Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00087500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.75 | 0.00 | - | 10 | 40 | 150.78% |
| SIMO240621C00087500 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 32.42% |
| SIMO250117C00087500 | 2024-05-09 9:56AM EDT | 2025-01-17 | 6.05 | 4.50 | 5.20 | 0.00 | - | 2 | 1 | 37.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.