Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00085000 | 2024-05-14 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 20 | 261 | 130.47% |
| SIMO240621C00085000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 950 | 31.35% |
| SIMO240920C00085000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 3.30 | 2.40 | 2.85 | 0.00 | - | 21 | 13 | 33.41% |
| SIMO250117C00085000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 6.80 | 5.20 | 5.80 | 0.00 | - | 776 | 789 | 36.58% |
| SIMO260116C00085000 | 2024-03-18 1:30PM EDT | 2026-01-16 | 9.00 | 7.50 | 11.30 | 0.00 | - | - | 70 | 37.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00085000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 9.40 | 8.10 | 11.50 | +2.60 | +38.24% | 2 | 2 | 57.54% |
| SIMO240920P00085000 | 2024-05-06 12:23PM EDT | 2024-09-20 | 9.00 | 10.50 | 13.50 | 0.00 | - | - | 1 | 43.27% |
| SIMO250117P00085000 | 2024-03-21 1:02PM EDT | 2025-01-17 | 11.32 | 13.70 | 18.30 | 0.00 | - | - | 1 | 50.75% |
© 2024 Yahoo. All rights reserved.