Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00082500 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 522 | 913 | 67.38% |
| SIMO240621C00082500 | 2024-05-15 12:38PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.55 | -40.74% | 6 | 2,336 | 29.35% |
| SIMO240920C00082500 | 2024-05-07 10:49AM EDT | 2024-09-20 | 5.42 | 3.20 | 3.50 | 0.00 | - | 20 | 2 | 33.14% |
| SIMO250117C00082500 | 2024-05-06 9:35AM EDT | 2025-01-17 | 7.90 | 6.00 | 6.80 | 0.00 | - | - | 64 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00082500 | 2024-05-06 10:38AM EDT | 2024-06-21 | 7.15 | 6.70 | 7.80 | +2.10 | +41.58% | 2 | 2 | 36.04% |
© 2024 Yahoo. All rights reserved.