Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00080000 | 2024-05-14 11:17AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 367 | 55.08% |
| SIMO240621C00080000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.50 | +0.55 | +57.89% | 535 | 553 | 29.93% |
| SIMO240920C00080000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 6.24 | 4.30 | 4.50 | 0.00 | - | 2 | 14 | 33.48% |
| SIMO241220C00080000 | 2024-05-07 3:11PM EDT | 2024-12-20 | 8.40 | 6.40 | 7.50 | 0.00 | - | - | 10 | 38.38% |
| SIMO250117C00080000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 9.06 | 7.30 | 7.70 | 0.00 | - | 10 | 28 | 36.94% |
| SIMO260116C00080000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 12.20 | 12.20 | 13.40 | 0.00 | - | 10 | 26 | 38.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00080000 | 2024-05-14 12:17PM EDT | 2024-05-17 | 4.92 | 2.75 | 6.00 | -0.18 | -3.53% | 1 | 12 | 69.34% |
| SIMO240621P00080000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 3.60 | 4.50 | 5.00 | 0.00 | - | 4 | 8 | 27.15% |
| SIMO240920P00080000 | 2024-04-15 11:16AM EDT | 2024-09-20 | 9.50 | 7.20 | 7.90 | 0.00 | - | - | 3 | 31.57% |
| SIMO250117P00080000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 13.10 | 10.00 | 12.30 | 0.00 | - | 1 | 1 | 40.38% |
© 2024 Yahoo. All rights reserved.