Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00077500 | 2024-05-15 3:19PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 26 | 743 | 35.40% |
| SIMO240621C00077500 | 2024-05-15 12:38PM EDT | 2024-06-21 | 2.35 | 2.00 | 2.40 | +0.70 | +42.42% | 13 | 34 | 32.35% |
| SIMO240920C00077500 | 2024-05-13 9:52AM EDT | 2024-09-20 | 5.80 | 5.20 | 5.60 | 0.00 | - | 2 | 8 | 35.43% |
| SIMO250117C00077500 | 2024-05-07 3:07PM EDT | 2025-01-17 | 10.30 | 8.30 | 8.70 | 0.00 | - | - | 30 | 38.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00077500 | 2024-05-09 12:59PM EDT | 2024-05-17 | 0.90 | 1.25 | 2.55 | 0.00 | - | 10 | 46 | 55.37% |
| SIMO240621P00077500 | 2024-05-15 1:06PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.50 | -0.90 | -23.08% | 13 | 46 | 25.81% |
| SIMO240920P00077500 | 2024-05-03 11:14AM EDT | 2024-09-20 | 6.90 | 5.80 | 6.20 | 0.00 | - | 1 | 11 | 29.16% |
© 2024 Yahoo. All rights reserved.