Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00075000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIMO240920C00075000 | 2024-05-20 9:56AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIMO241220C00075000 | 2024-05-07 2:41PM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SIMO250117C00075000 | 2024-03-01 12:05PM EDT | 2025-01-17 | 8.00 | 10.30 | 11.90 | 0.00 | - | 2 | 15 | 40.51% |
| SIMO260116C00075000 | 2024-05-13 1:02PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00075000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| SIMO240920P00075000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.