Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00070000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 8.80 | 5.60 | 8.00 | 0.00 | - | 5 | 28 | 99.90% |
| SIMO240621C00070000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 9.66 | 6.80 | 7.40 | 0.00 | - | 1 | 195 | 36.96% |
| SIMO240920C00070000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 11.55 | 9.40 | 10.40 | 0.00 | - | 1 | 81 | 39.77% |
| SIMO250117C00070000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 12.00 | 12.30 | 13.10 | 0.00 | - | 2 | 297 | 40.56% |
| SIMO260116C00070000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 16.97 | 16.60 | 18.10 | 0.00 | - | 1 | 1 | 39.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00070000 | 2024-05-14 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,309 | 84.08% |
| SIMO240621P00070000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | 0.00 | - | 10 | 549 | 29.30% |
| SIMO240920P00070000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 2.70 | 2.60 | 2.95 | 0.00 | - | 1 | 51 | 31.76% |
| SIMO241220P00070000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 5.70 | 4.10 | 5.00 | 0.00 | - | - | 4 | 34.13% |
| SIMO250117P00070000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 7.30 | 4.70 | 5.70 | 0.00 | - | 1 | 3 | 35.23% |
© 2024 Yahoo. All rights reserved.