Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00065000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 15.00 | 9.10 | 12.00 | 0.00 | - | 10 | 11 | 167.58% |
| SIMO240621C00065000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 14.78 | 10.70 | 13.20 | 0.00 | - | 1 | 244 | 66.60% |
| SIMO240920C00065000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 15.94 | 11.10 | 15.30 | 0.00 | - | 1 | 4 | 51.49% |
| SIMO250117C00065000 | 2024-02-26 3:43PM EDT | 2025-01-17 | 11.65 | 15.20 | 16.90 | 0.00 | - | 7 | 25 | 44.97% |
| SIMO260116C00065000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 21.52 | 17.60 | 22.30 | 0.00 | - | 1 | 5 | 44.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00065000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 133.20% |
| SIMO240621P00065000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 124 | 43.80% |
| SIMO240920P00065000 | 2024-05-10 2:32PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.85 | 0.00 | - | 3 | 4 | 34.83% |
| SIMO250117P00065000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 4.60 | 3.10 | 3.60 | 0.00 | - | 1 | 92 | 34.56% |
© 2024 Yahoo. All rights reserved.