Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00060000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 19.10 | 14.20 | 18.40 | 0.00 | - | 2 | 0 | 311.62% |
| SIMO240621C00060000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 20.13 | 15.10 | 17.90 | 0.00 | - | 1 | 4 | 78.91% |
| SIMO240920C00060000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 20.39 | 15.80 | 19.90 | 0.00 | - | 1 | 1 | 60.11% |
| SIMO250117C00060000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 19.00 | 19.00 | 20.60 | 0.00 | - | 15 | 37 | 47.29% |
| SIMO260116C00060000 | 2023-10-04 10:15AM EDT | 2026-01-16 | 9.40 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00060000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 0 | 258.40% |
| SIMO240621P00060000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1,815 | 49.07% |
| SIMO250117P00060000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 3.25 | 1.95 | 2.70 | 0.00 | - | 45 | 46 | 38.15% |
| SIMO260116P00060000 | 2023-11-16 1:18PM EDT | 2026-01-16 | 9.80 | 6.50 | 11.50 | 0.00 | - | - | 119 | 53.96% |
© 2024 Yahoo. All rights reserved.