Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00115000 | 2024-04-22 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 326.17% |
| SIMO240920C00115000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.51% |
| SIMO250117C00115000 | 2024-04-03 12:12PM EDT | 2025-01-17 | 1.45 | 0.25 | 1.30 | 0.00 | - | 2 | 54 | 38.36% |
| SIMO260116C00115000 | 2024-04-03 10:48AM EDT | 2026-01-16 | 4.90 | 2.65 | 4.50 | 0.00 | - | 2 | 2 | 36.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.