Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00110000 | 2024-04-08 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 111 | 131 | 241.60% |
| SIMO240920C00110000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 1.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 60.34% |
| SIMO250117C00110000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 1.90 | 0.90 | 2.75 | 0.00 | - | 2 | 0 | 44.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.