Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00105000 | 2024-04-03 9:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 103.03% |
| SIMO240920C00105000 | 2024-03-18 9:42AM EDT | 2024-09-20 | 0.49 | 0.25 | 2.80 | 0.00 | - | 5 | 6 | 54.94% |
| SIMO241220C00105000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIMO250117C00105000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 2.35 | 0.85 | 1.90 | 0.00 | - | 1 | 2 | 34.11% |
| SIMO260116C00105000 | 2024-03-04 3:48PM EDT | 2026-01-16 | 3.70 | 4.80 | 9.40 | 0.00 | - | 2 | 2 | 43.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.