Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00095000 | 2024-06-06 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 277 | 68.85% |
| SIMO240920C00095000 | 2024-06-07 12:40PM EDT | 2024-09-20 | 2.13 | 1.45 | 2.20 | 0.00 | - | 8 | 33 | 36.06% |
| SIMO250117C00095000 | 2024-06-11 10:43AM EDT | 2025-01-17 | 5.35 | 3.80 | 5.20 | 0.00 | - | 1 | 33 | 37.45% |
| SIMO260116C00095000 | 2024-06-12 2:07PM EDT | 2026-01-16 | 10.25 | 7.50 | 12.50 | 0.00 | - | 1 | 81 | 40.70% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.