Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000950002024-06-06 2:35PM EDT2024-06-210.050.000.550.00-127768.85%
SIMO240920C000950002024-06-07 12:40PM EDT2024-09-202.131.452.200.00-83336.06%
SIMO250117C000950002024-06-11 10:43AM EDT2025-01-175.353.805.200.00-13337.45%
SIMO260116C000950002024-06-12 2:07PM EDT2026-01-1610.257.5012.500.00-18140.70%
Putsfor21 June 2024