Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00090000 | 2024-06-10 11:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 10 | 45 | 53.32% |
| SIMO240719C00090000 | 2024-06-10 12:46PM EDT | 2024-07-19 | 1.40 | 0.60 | 1.15 | 0.00 | - | 201 | 201 | 34.82% |
| SIMO240920C00090000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.80 | 2.70 | 3.50 | -0.11 | -3.78% | 1 | 64 | 36.51% |
| SIMO241220C00090000 | 2024-06-13 3:50PM EDT | 2024-12-20 | 5.30 | 4.60 | 6.30 | 0.00 | - | 5 | 23 | 38.48% |
| SIMO250117C00090000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 4.60 | 5.60 | 7.10 | 0.00 | - | 1 | 150 | 39.09% |
| SIMO260116C00090000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 9.00 | 6.20 | 9.50 | 0.00 | - | 75 | 78 | 29.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.