Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000900002024-06-10 11:07AM EDT2024-06-210.250.000.800.00-104553.32%
SIMO240719C000900002024-06-10 12:46PM EDT2024-07-191.400.601.150.00-20120134.82%
SIMO240920C000900002024-06-14 9:30AM EDT2024-09-202.802.703.50-0.11-3.78%16436.51%
SIMO241220C000900002024-06-13 3:50PM EDT2024-12-205.304.606.300.00-52338.48%
SIMO250117C000900002024-05-21 2:31PM EDT2025-01-174.605.607.100.00-115039.09%
SIMO260116C000900002024-03-21 9:30AM EDT2026-01-169.006.209.500.00-757829.66%
Putsfor21 June 2024