Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00087500 | 2024-06-12 11:14AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 44 | 38.87% |
| SIMO240719C00087500 | 2024-06-10 11:36AM EDT | 2024-07-19 | 2.22 | 1.15 | 1.60 | 0.00 | - | 2 | 503 | 33.15% |
| SIMO240920C00087500 | 2024-06-12 9:48AM EDT | 2024-09-20 | 4.45 | 3.20 | 4.40 | 0.00 | - | - | 1 | 37.11% |
| SIMO250117C00087500 | 2024-05-09 9:56AM EDT | 2025-01-17 | 6.05 | 6.70 | 9.90 | 0.00 | - | 2 | 1 | 46.65% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.