Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000850002024-06-13 12:39PM EDT2024-06-210.490.350.60-0.02-3.92%21,42631.74%
SIMO240719C000850002024-06-14 12:29PM EDT2024-07-192.202.102.40+0.09+4.27%48633.06%
SIMO240920C000850002024-06-10 11:36AM EDT2024-09-206.144.205.600.00-42038.61%
SIMO241220C000850002024-06-07 9:54AM EDT2024-12-207.006.508.40-1.25-15.15%1339.60%
SIMO250117C000850002024-06-13 2:01PM EDT2025-01-178.408.109.100.00-1283139.71%
SIMO260116C000850002024-03-18 1:30PM EDT2026-01-169.007.5011.300.00--7029.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000850002024-06-07 9:50AM EDT2024-06-212.751.502.850.00-5730.66%
SIMO240920P000850002024-05-06 12:23PM EDT2024-09-209.007.309.100.00--145.70%
SIMO250117P000850002024-03-21 1:02PM EDT2025-01-1711.3213.7018.300.00--157.98%