Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00085000 | 2024-06-13 12:39PM EDT | 2024-06-21 | 0.49 | 0.35 | 0.60 | -0.02 | -3.92% | 2 | 1,426 | 34.28% |
| SIMO240719C00085000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.40 | +0.09 | +4.27% | 4 | 86 | 33.55% |
| SIMO240920C00085000 | 2024-06-10 11:36AM EDT | 2024-09-20 | 6.14 | 4.20 | 5.60 | 0.00 | - | 4 | 20 | 38.81% |
| SIMO241220C00085000 | 2024-06-07 9:54AM EDT | 2024-12-20 | 7.00 | 6.50 | 8.40 | -1.25 | -15.15% | 1 | 3 | 39.70% |
| SIMO250117C00085000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 8.40 | 8.10 | 9.10 | 0.00 | - | 12 | 831 | 39.80% |
| SIMO260116C00085000 | 2024-03-18 1:30PM EDT | 2026-01-16 | 9.00 | 7.50 | 11.30 | 0.00 | - | - | 70 | 29.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00085000 | 2024-06-07 9:50AM EDT | 2024-06-21 | 2.75 | 1.50 | 2.85 | 0.00 | - | 5 | 7 | 33.15% |
| SIMO240920P00085000 | 2024-05-06 12:23PM EDT | 2024-09-20 | 9.00 | 7.30 | 9.10 | 0.00 | - | - | 1 | 45.94% |
| SIMO250117P00085000 | 2024-03-21 1:02PM EDT | 2025-01-17 | 11.32 | 13.70 | 18.30 | 0.00 | - | - | 1 | 58.11% |
© 2024 Yahoo. All rights reserved.