Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000825002024-06-14 9:30AM EDT2024-06-211.221.201.55-0.68-35.79%42,37231.59%
SIMO240719C000825002024-06-14 3:37PM EDT2024-07-193.503.003.60+0.28+8.70%194734.25%
SIMO240920C000825002024-06-06 2:54PM EDT2024-09-205.995.306.70-1.01-14.43%21438.67%
SIMO250117C000825002024-05-06 9:35AM EDT2025-01-177.907.108.800.00--6434.31%
SIMO260116C000825002024-06-07 12:51PM EDT2026-01-1615.7713.0017.500.00-1142.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000825002024-05-15 9:42AM EDT2024-06-217.151.054.500.00-2263.09%
SIMO240719P000825002024-06-12 2:52PM EDT2024-07-192.832.452.75+0.05+1.80%3927.98%
SIMO260116P000825002024-06-07 12:51PM EDT2026-01-1611.779.0014.000.00-1134.20%