Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00082500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 1.22 | 1.20 | 1.55 | -0.68 | -35.79% | 4 | 2,372 | 31.59% |
| SIMO240719C00082500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.60 | +0.28 | +8.70% | 19 | 47 | 34.25% |
| SIMO240920C00082500 | 2024-06-06 2:54PM EDT | 2024-09-20 | 5.99 | 5.30 | 6.70 | -1.01 | -14.43% | 2 | 14 | 38.67% |
| SIMO250117C00082500 | 2024-05-06 9:35AM EDT | 2025-01-17 | 7.90 | 7.10 | 8.80 | 0.00 | - | - | 64 | 34.31% |
| SIMO260116C00082500 | 2024-06-07 12:51PM EDT | 2026-01-16 | 15.77 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 42.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00082500 | 2024-05-15 9:42AM EDT | 2024-06-21 | 7.15 | 1.05 | 4.50 | 0.00 | - | 2 | 2 | 63.09% |
| SIMO240719P00082500 | 2024-06-12 2:52PM EDT | 2024-07-19 | 2.83 | 2.45 | 2.75 | +0.05 | +1.80% | 3 | 9 | 27.98% |
| SIMO260116P00082500 | 2024-06-07 12:51PM EDT | 2026-01-16 | 11.77 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 34.20% |
© 2024 Yahoo. All rights reserved.