Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00080000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 3.30 | 2.65 | 3.60 | +0.09 | +2.80% | 31 | 805 | 46.97% |
| SIMO240719C00080000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 4.61 | 4.50 | 5.10 | 0.00 | - | 2 | 24 | 36.18% |
| SIMO240920C00080000 | 2024-06-07 11:47AM EDT | 2024-09-20 | 8.00 | 6.80 | 8.10 | 0.00 | - | 1 | 20 | 39.86% |
| SIMO241220C00080000 | 2024-06-11 2:45PM EDT | 2024-12-20 | 10.65 | 9.00 | 10.90 | 0.00 | - | 20 | 41 | 40.86% |
| SIMO250117C00080000 | 2024-06-13 10:40AM EDT | 2025-01-17 | 10.55 | 10.20 | 11.50 | -0.28 | -2.59% | 10 | 49 | 40.56% |
| SIMO260116C00080000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 16.90 | 14.00 | 19.00 | +1.20 | +7.64% | 1 | 8 | 43.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00080000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 35.45% |
| SIMO240719P00080000 | 2024-06-10 2:41PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.95 | 0.00 | - | 5 | 6 | 31.52% |
| SIMO240920P00080000 | 2024-05-24 11:32AM EDT | 2024-09-20 | 6.40 | 3.50 | 4.70 | 0.00 | - | 1 | 3 | 35.67% |
| SIMO250117P00080000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 13.10 | 10.00 | 12.30 | 0.00 | - | 1 | 1 | 50.22% |
© 2024 Yahoo. All rights reserved.