Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00077500 | 2024-06-06 12:04PM EDT | 2024-06-21 | 4.25 | 3.00 | 7.90 | 0.00 | - | 2 | 43 | 118.70% |
| SIMO240719C00077500 | 2024-06-10 11:23AM EDT | 2024-07-19 | 7.82 | 5.20 | 8.80 | 0.00 | - | 8 | 5 | 59.86% |
| SIMO240920C00077500 | 2024-06-14 2:00PM EDT | 2024-09-20 | 8.95 | 8.30 | 10.90 | +0.35 | +4.07% | 30 | 95 | 48.87% |
| SIMO241220C00077500 | 2024-06-14 10:52AM EDT | 2024-12-20 | 11.55 | 10.60 | 12.10 | +0.27 | +2.39% | 1 | 12 | 40.53% |
| SIMO250117C00077500 | 2024-05-07 3:07PM EDT | 2025-01-17 | 10.30 | 12.20 | 15.50 | 0.00 | - | - | 30 | 52.12% |
| SIMO260116C00077500 | 2024-06-05 11:13AM EDT | 2026-01-16 | 15.90 | 15.50 | 20.00 | 0.00 | - | - | 10 | 43.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00077500 | 2024-06-07 11:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 7 | 89 | 58.89% |
| SIMO240719P00077500 | 2024-05-24 12:08PM EDT | 2024-07-19 | 2.95 | 0.80 | 1.30 | 0.00 | - | 4 | 4 | 33.50% |
| SIMO240920P00077500 | 2024-06-13 9:38AM EDT | 2024-09-20 | 2.65 | 2.60 | 3.80 | 0.00 | - | 1 | 9 | 36.80% |
© 2024 Yahoo. All rights reserved.