Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000750002024-06-14 2:00PM EDT2024-06-217.856.309.00+0.06+0.77%3013992.48%
SIMO240719C000750002024-06-14 12:56PM EDT2024-07-198.207.0011.00+3.30+67.35%10266.09%
SIMO240920C000750002024-06-10 12:41PM EDT2024-09-2012.3510.1011.300.00-264341.55%
SIMO241220C000750002024-05-30 2:55PM EDT2024-12-209.7012.3013.800.00-19541.92%
SIMO250117C000750002024-03-01 12:05PM EDT2025-01-178.0010.3011.900.00-21530.66%
SIMO260116C000750002024-05-28 12:15PM EDT2026-01-1616.3216.5021.500.00-2444.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000750002024-06-10 10:57AM EDT2024-06-210.230.002.200.00-112086.52%
SIMO240719P000750002024-05-28 12:13PM EDT2024-07-191.700.450.800.00-2634.18%
SIMO240920P000750002024-05-23 11:09AM EDT2024-09-203.201.903.100.00-19538.18%