Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00075000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 7.85 | 6.30 | 9.00 | +0.06 | +0.77% | 30 | 139 | 92.48% |
| SIMO240719C00075000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 8.20 | 7.00 | 11.00 | +3.30 | +67.35% | 10 | 2 | 66.09% |
| SIMO240920C00075000 | 2024-06-10 12:41PM EDT | 2024-09-20 | 12.35 | 10.10 | 11.30 | 0.00 | - | 26 | 43 | 41.55% |
| SIMO241220C00075000 | 2024-05-30 2:55PM EDT | 2024-12-20 | 9.70 | 12.30 | 13.80 | 0.00 | - | 1 | 95 | 41.92% |
| SIMO250117C00075000 | 2024-03-01 12:05PM EDT | 2025-01-17 | 8.00 | 10.30 | 11.90 | 0.00 | - | 2 | 15 | 30.66% |
| SIMO260116C00075000 | 2024-05-28 12:15PM EDT | 2026-01-16 | 16.32 | 16.50 | 21.50 | 0.00 | - | 2 | 4 | 44.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00075000 | 2024-06-10 10:57AM EDT | 2024-06-21 | 0.23 | 0.00 | 2.20 | 0.00 | - | 1 | 120 | 86.52% |
| SIMO240719P00075000 | 2024-05-28 12:13PM EDT | 2024-07-19 | 1.70 | 0.45 | 0.80 | 0.00 | - | 2 | 6 | 34.18% |
| SIMO240920P00075000 | 2024-05-23 11:09AM EDT | 2024-09-20 | 3.20 | 1.90 | 3.10 | 0.00 | - | 19 | 5 | 38.18% |
© 2024 Yahoo. All rights reserved.