Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000725002024-06-14 2:14PM EDT2024-06-2110.238.0012.90-0.40-3.76%306466.21%
SIMO240719C000725002024-06-14 2:14PM EDT2024-07-1910.739.1013.20+3.01+38.99%201072.56%
SIMO240920C000725002024-05-20 10:51AM EDT2024-09-2010.0011.2014.700.00-106154.19%
SIMO250117C000725002024-03-26 11:52AM EDT2025-01-1711.888.709.600.00-140.00%
SIMO260116C000725002024-06-03 10:06AM EDT2026-01-1616.5018.0023.000.00-4645.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000725002024-06-05 11:18AM EDT2024-06-210.250.002.150.00-52,126103.52%
SIMO240719P000725002024-05-24 9:38AM EDT2024-07-190.950.252.050.00-1260.43%
SIMO240920P000725002024-06-14 2:44PM EDT2024-09-201.751.403.40+0.05+2.94%1746.39%