Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00072500 | 2024-06-14 2:14PM EDT | 2024-06-21 | 10.23 | 8.00 | 12.90 | -0.40 | -3.76% | 30 | 64 | 66.21% |
| SIMO240719C00072500 | 2024-06-14 2:14PM EDT | 2024-07-19 | 10.73 | 9.10 | 13.20 | +3.01 | +38.99% | 20 | 10 | 72.56% |
| SIMO240920C00072500 | 2024-05-20 10:51AM EDT | 2024-09-20 | 10.00 | 11.20 | 14.70 | 0.00 | - | 10 | 61 | 54.19% |
| SIMO250117C00072500 | 2024-03-26 11:52AM EDT | 2025-01-17 | 11.88 | 8.70 | 9.60 | 0.00 | - | 1 | 4 | 0.00% |
| SIMO260116C00072500 | 2024-06-03 10:06AM EDT | 2026-01-16 | 16.50 | 18.00 | 23.00 | 0.00 | - | 4 | 6 | 45.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00072500 | 2024-06-05 11:18AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 2,126 | 103.52% |
| SIMO240719P00072500 | 2024-05-24 9:38AM EDT | 2024-07-19 | 0.95 | 0.25 | 2.05 | 0.00 | - | 1 | 2 | 60.43% |
| SIMO240920P00072500 | 2024-06-14 2:44PM EDT | 2024-09-20 | 1.75 | 1.40 | 3.40 | +0.05 | +2.94% | 1 | 7 | 46.39% |
© 2024 Yahoo. All rights reserved.