Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00070000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 12.58 | 10.50 | 15.40 | 0.00 | - | 4 | 193 | 86.13% |
| SIMO240719C00070000 | 2024-06-06 12:06PM EDT | 2024-07-19 | 12.00 | 11.00 | 15.90 | 0.00 | - | 1 | 0 | 86.35% |
| SIMO240920C00070000 | 2024-06-10 12:13PM EDT | 2024-09-20 | 15.80 | 13.30 | 16.70 | 0.00 | - | 3 | 82 | 57.30% |
| SIMO250117C00070000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| SIMO260116C00070000 | 2024-05-22 2:40PM EDT | 2026-01-16 | 20.60 | 19.50 | 24.50 | 0.00 | - | 1 | 2 | 46.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00070000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 549 | 179.88% |
| SIMO240719P00070000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.55 | 0.15 | 1.00 | 0.00 | - | 1 | 4 | 53.66% |
| SIMO240920P00070000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 1.85 | 0.00 | - | 1 | 42 | 40.00% |
| SIMO241220P00070000 | 2024-05-30 11:47AM EDT | 2024-12-20 | 4.10 | 2.20 | 4.90 | 0.00 | - | 10 | 14 | 46.05% |
| SIMO250117P00070000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.