Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000675002024-05-07 12:33PM EDT2024-06-2112.6714.2018.500.00-601,868141.80%
SIMO240920C000675002024-05-07 12:26PM EDT2024-09-2014.1816.7019.700.00-509155.25%
SIMO241220C000675002024-05-06 2:53PM EDT2024-12-2015.7314.3018.400.00--1040.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000675002024-05-31 10:43AM EDT2024-06-210.460.002.150.00-12,365139.06%
SIMO240920P000675002024-05-30 10:23AM EDT2024-09-201.570.753.200.00-14257.02%
SIMO250117P000675002024-06-13 3:47PM EDT2025-01-172.652.053.100.00-61537.77%
SIMO260116P000675002024-04-26 12:30PM EDT2026-01-169.574.009.000.00-1141.43%