Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00067500 | 2024-05-07 12:33PM EDT | 2024-06-21 | 12.67 | 14.20 | 18.50 | 0.00 | - | 60 | 1,868 | 153.13% |
| SIMO240920C00067500 | 2024-05-07 12:26PM EDT | 2024-09-20 | 14.18 | 16.70 | 19.70 | 0.00 | - | 50 | 91 | 55.54% |
| SIMO241220C00067500 | 2024-05-06 2:53PM EDT | 2024-12-20 | 15.73 | 14.30 | 18.40 | 0.00 | - | - | 10 | 41.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00067500 | 2024-05-31 10:43AM EDT | 2024-06-21 | 0.46 | 0.00 | 2.15 | 0.00 | - | 1 | 2,365 | 150.20% |
| SIMO240920P00067500 | 2024-05-30 10:23AM EDT | 2024-09-20 | 1.57 | 0.75 | 3.20 | 0.00 | - | 1 | 42 | 57.31% |
| SIMO250117P00067500 | 2024-06-13 3:47PM EDT | 2025-01-17 | 2.65 | 2.05 | 3.10 | 0.00 | - | 6 | 15 | 37.85% |
| SIMO260116P00067500 | 2024-04-26 12:30PM EDT | 2026-01-16 | 9.57 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 41.47% |
© 2024 Yahoo. All rights reserved.