Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00065000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 19.50 | 15.90 | 20.00 | 0.00 | - | 1 | 236 | 107.23% |
| SIMO240920C00065000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 15.94 | 14.00 | 18.80 | 0.00 | - | 1 | 4 | 42.16% |
| SIMO250117C00065000 | 2024-02-26 3:43PM EDT | 2025-01-17 | 11.65 | 15.20 | 16.90 | 0.00 | - | 7 | 25 | 0.00% |
| SIMO260116C00065000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 21.52 | 23.00 | 27.50 | 0.00 | - | 1 | 5 | 47.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00065000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 125 | 155.96% |
| SIMO240920P00065000 | 2024-05-22 12:40PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.95 | 0.00 | - | 1 | 8 | 60.96% |
| SIMO241220P00065000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 2.11 | 1.35 | 3.80 | 0.00 | - | - | 1 | 49.21% |
| SIMO250117P00065000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 2.05 | 1.70 | 3.10 | 0.00 | - | 3 | 95 | 41.87% |
© 2024 Yahoo. All rights reserved.