Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000650002024-06-10 2:16PM EDT2024-06-2119.5015.9020.000.00-1236107.23%
SIMO240920C000650002024-05-06 9:58AM EDT2024-09-2015.9414.0018.800.00-1442.16%
SIMO250117C000650002024-02-26 3:43PM EDT2025-01-1711.6515.2016.900.00-7250.00%
SIMO260116C000650002024-05-09 3:02PM EDT2026-01-1621.5223.0027.500.00-1547.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000650002024-05-17 9:36AM EDT2024-06-210.100.002.100.00-1125155.96%
SIMO240920P000650002024-05-22 12:40PM EDT2024-09-200.950.002.950.00-1860.96%
SIMO241220P000650002024-05-20 3:51PM EDT2024-12-202.111.353.800.00--149.21%
SIMO250117P000650002024-06-13 3:44PM EDT2025-01-172.051.703.100.00-39541.87%