Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000625002024-05-03 9:30AM EDT2024-06-2115.9013.2018.000.00-1770.00%
SIMO240920C000625002024-04-22 12:57PM EDT2024-09-2013.210.000.000.00--00.00%
SIMO250117C000625002024-01-19 10:48AM EDT2025-01-179.5011.8013.200.00-200.00%
SIMO260116C000625002024-03-07 1:58PM EDT2026-01-1619.1022.5027.500.00--242.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000625002024-05-17 9:36AM EDT2024-06-210.100.002.150.00-182175.59%
SIMO240920P000625002024-05-17 9:30AM EDT2024-09-200.950.002.700.00-1150.39%
SIMO250117P000625002024-06-14 9:30AM EDT2025-01-171.851.303.00-3.25-63.73%11045.44%