Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00062500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.90 | 13.20 | 18.00 | 0.00 | - | 1 | 77 | 0.00% |
| SIMO240920C00062500 | 2024-04-22 12:57PM EDT | 2024-09-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIMO250117C00062500 | 2024-01-19 10:48AM EDT | 2025-01-17 | 9.50 | 11.80 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
| SIMO260116C00062500 | 2024-03-07 1:58PM EDT | 2026-01-16 | 19.10 | 22.50 | 27.50 | 0.00 | - | - | 2 | 42.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00062500 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 82 | 175.59% |
| SIMO240920P00062500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 50.39% |
| SIMO250117P00062500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.85 | 1.30 | 3.00 | -3.25 | -63.73% | 1 | 10 | 45.44% |
© 2024 Yahoo. All rights reserved.