Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.09-0.44 (-0.55%)
At close: 04:00PM EDT
80.09 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240920C000625002024-04-22 12:57PM EDT2024-09-2013.210.000.000.00--00.00%
SIMO250117C000625002024-01-19 10:48AM EDT2025-01-179.5011.8013.200.00-200.00%
SIMO260116C000625002024-03-07 1:58PM EDT2026-01-1619.1022.5027.500.00--249.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240920P000625002024-05-17 9:30AM EDT2024-09-200.950.002.700.00-1164.70%
SIMO250117P000625002024-06-14 9:30AM EDT2025-01-171.850.000.000.00-106.25%