Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00060000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 20.13 | 17.80 | 22.50 | 0.00 | - | 5 | 4 | 0.00% |
| SIMO240920C00060000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 20.39 | 18.50 | 23.40 | 0.00 | - | 1 | 1 | 46.24% |
| SIMO241220C00060000 | 2024-05-23 10:05AM EDT | 2024-12-20 | 22.67 | 22.30 | 27.00 | 0.00 | - | 5 | 0 | 62.20% |
| SIMO250117C00060000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 19.00 | 23.30 | 27.50 | 0.00 | - | 3 | 37 | 61.06% |
| SIMO260116C00060000 | 2023-10-04 10:15AM EDT | 2026-01-16 | 9.40 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00060000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1,815 | 165.63% |
| SIMO240920P00060000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.55 | 0.00 | - | - | 2 | 54.98% |
| SIMO241220P00060000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 53.03% |
| SIMO250117P00060000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 40 | 53.09% |
| SIMO260116P00060000 | 2023-11-16 1:18PM EDT | 2026-01-16 | 9.80 | 6.50 | 11.50 | 0.00 | - | - | 119 | 51.90% |
© 2024 Yahoo. All rights reserved.