Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000575002024-01-05 3:27PM EDT2024-06-2110.708.3011.300.00-7700.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000575002024-02-12 2:12PM EDT2024-06-211.300.450.900.00-1138189.06%
SIMO240920P000575002024-04-19 3:04PM EDT2024-09-201.550.000.000.00-1012.50%
SIMO250117P000575002023-11-16 12:06PM EDT2025-01-176.703.707.600.00--2771.24%