Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.09-0.44 (-0.55%)
At close: 04:00PM EDT
80.09 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240920C000550002024-05-23 1:05PM EDT2024-09-2026.0025.8030.400.00--289.11%
SIMO250117C000550002024-05-10 1:10PM EDT2025-01-1723.4027.1032.000.00-1468.05%
SIMO260116C000550002024-02-12 11:33AM EDT2026-01-1620.5022.0024.300.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO241220P000550002024-06-13 9:30AM EDT2024-12-200.650.000.000.00-1012.50%
SIMO250117P000550002024-06-14 9:30AM EDT2025-01-170.950.000.000.00-1012.50%
SIMO260116P000550002024-04-29 1:57PM EDT2026-01-163.801.056.000.00-34747.00%