Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00055000 | 2024-02-22 1:04PM EDT | 2024-06-21 | 15.00 | 21.60 | 26.00 | 0.00 | - | 1 | 30 | 0.00% |
| SIMO240920C00055000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 26.00 | 26.40 | 30.50 | 0.00 | - | - | 2 | 56.69% |
| SIMO250117C00055000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 23.40 | 27.10 | 32.00 | 0.00 | - | 1 | 4 | 67.72% |
| SIMO260116C00055000 | 2024-02-12 11:33AM EDT | 2026-01-16 | 20.50 | 22.00 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00055000 | 2024-04-17 12:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 67 | 181.84% |
| SIMO241220P00055000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.65 | 0.10 | 2.65 | 0.00 | - | 1 | 6 | 59.99% |
| SIMO250117P00055000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.35 | 0.00 | - | 1 | 138 | 53.63% |
| SIMO260116P00055000 | 2024-04-29 1:57PM EDT | 2026-01-16 | 3.80 | 1.05 | 6.00 | 0.00 | - | 3 | 47 | 48.22% |
© 2024 Yahoo. All rights reserved.