Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000550002024-02-22 1:04PM EDT2024-06-2115.0021.6026.000.00-1300.00%
SIMO240920C000550002024-05-23 1:05PM EDT2024-09-2026.0026.4030.500.00--256.69%
SIMO250117C000550002024-05-10 1:10PM EDT2025-01-1723.4027.1032.000.00-1467.72%
SIMO260116C000550002024-02-12 11:33AM EDT2026-01-1620.5022.0024.300.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000550002024-04-17 12:36PM EDT2024-06-210.400.000.750.00-1167181.84%
SIMO241220P000550002024-06-13 9:30AM EDT2024-12-200.650.102.650.00-1659.99%
SIMO250117P000550002024-06-14 9:30AM EDT2025-01-170.950.002.350.00-113853.63%
SIMO260116P000550002024-04-29 1:57PM EDT2026-01-163.801.056.000.00-34748.22%