Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00050000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 28.90 | 31.50 | 36.00 | 0.00 | - | 2 | 0 | 274.22% |
| SIMO250117C00050000 | 2024-03-20 10:30AM EDT | 2025-01-17 | 27.18 | 22.50 | 25.50 | 0.00 | - | 2 | 22 | 0.00% |
| SIMO260116C00050000 | 2024-04-29 1:57PM EDT | 2026-01-16 | 29.50 | 28.00 | 32.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00050000 | 2024-03-26 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 46 | 38 | 201.17% |
| SIMO240920P00050000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.97% |
| SIMO250117P00050000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 59 | 54.49% |
| SIMO260116P00050000 | 2023-11-16 11:56AM EDT | 2026-01-16 | 4.95 | 2.55 | 7.50 | 0.00 | - | - | 90 | 51.22% |
© 2024 Yahoo. All rights reserved.