Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.09-0.44 (-0.55%)
At close: 04:00PM EDT
80.09 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO260116C000475002024-05-29 1:34PM EDT2026-01-1631.200.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO241220P000475002024-05-03 2:32PM EDT2024-12-201.550.055.000.00-1174.00%
SIMO250117P000475002024-04-24 9:30AM EDT2025-01-171.050.004.800.00--267.58%