Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO260116C00047500 | 2024-05-29 1:34PM EDT | 2026-01-16 | 31.20 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 56.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00047500 | 2024-01-18 2:18PM EDT | 2024-06-21 | 0.86 | 0.00 | 1.25 | 0.00 | - | 4 | 8 | 262.70% |
| SIMO241220P00047500 | 2024-05-03 2:32PM EDT | 2024-12-20 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 74.15% |
| SIMO250117P00047500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 68.04% |
© 2024 Yahoo. All rights reserved.