Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO260116C000475002024-05-29 1:34PM EDT2026-01-1631.2035.5040.500.00-1056.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000475002024-01-18 2:18PM EDT2024-06-210.860.001.250.00-48262.70%
SIMO241220P000475002024-05-03 2:32PM EDT2024-12-201.550.055.000.00-1174.15%
SIMO250117P000475002024-04-24 9:30AM EDT2025-01-171.050.004.800.00--268.04%