Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C000450002024-05-07 3:47PM EDT2024-06-2133.9036.5041.000.00-20320.51%
SIMO250117C000450002023-11-22 11:48AM EDT2025-01-1717.0016.1020.900.00-500.00%
SIMO260116C000450002024-04-04 2:50PM EDT2026-01-1638.0029.0034.000.00-410.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000450002024-02-16 4:57PM EDT2024-06-210.250.004.800.00-111407.42%
SIMO240920P000450002024-05-20 9:30AM EDT2024-09-200.050.002.150.00-11186.40%
SIMO250117P000450002024-01-18 11:13AM EDT2025-01-171.500.851.200.00-1157.37%
SIMO260116P000450002023-09-13 1:38PM EDT2026-01-165.802.507.500.00--1558.63%