Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO250117C00040000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 43.70 | 41.20 | 46.00 | 0.00 | - | 2 | 0 | 64.36% |
| SIMO260116C00040000 | 2024-03-21 11:00AM EDT | 2026-01-16 | 40.50 | 31.50 | 36.00 | 0.00 | - | 10 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00040000 | 2023-12-19 4:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 469.82% |
| SIMO240920P00040000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SIMO250117P00040000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.38% |
| SIMO260116P00040000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 1.60 | 0.10 | 4.80 | 0.00 | - | 2 | 4 | 51.92% |
© 2024 Yahoo. All rights reserved.