Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240920C000350002024-04-09 10:36AM EDT2024-09-2046.2440.2044.500.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621P000350002023-12-15 11:28AM EDT2024-06-210.150.000.550.00-12329.30%
SIMO240920P000350002024-01-31 10:30AM EDT2024-09-200.600.000.000.00-2425.00%
SIMO250117P000350002024-04-19 3:30PM EDT2025-01-170.300.000.000.00-42025.00%
SIMO260116P000350002024-02-16 10:30AM EDT2026-01-161.000.104.900.00-1360.16%