Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240920C00035000 | 2024-04-09 10:36AM EDT | 2024-09-20 | 46.24 | 40.20 | 44.50 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621P00035000 | 2023-12-15 11:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 329.30% |
SIMO240920P00035000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
SIMO250117P00035000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
SIMO260116P00035000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 60.16% |