Australia markets closed

Silicon Motion Technology Corporation (SIMO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.71+0.81 (+0.99%)
At close: 04:00PM EDT
82.64 -0.07 (-0.08%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIMO240621C001050002024-04-03 9:50AM EDT2024-06-211.200.004.800.00-14189.45%
SIMO240920C001050002024-06-06 2:38PM EDT2024-09-200.750.001.650.00-5644.34%
SIMO241220C001050002024-06-05 9:30AM EDT2024-12-201.401.552.900.00-2539.22%
SIMO250117C001050002024-03-22 9:30AM EDT2025-01-172.350.851.900.00-1231.26%
SIMO260116C001050002024-03-04 3:48PM EDT2026-01-163.704.809.400.00-2239.62%
Putsfor21 June 2024