Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00105000 | 2024-04-03 9:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 189.45% |
| SIMO240920C00105000 | 2024-06-06 2:38PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 44.34% |
| SIMO241220C00105000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.40 | 1.55 | 2.90 | 0.00 | - | 2 | 5 | 39.22% |
| SIMO250117C00105000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 2.35 | 0.85 | 1.90 | 0.00 | - | 1 | 2 | 31.26% |
| SIMO260116C00105000 | 2024-03-04 3:48PM EDT | 2026-01-16 | 3.70 | 4.80 | 9.40 | 0.00 | - | 2 | 2 | 39.62% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.