Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00100000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 116 | 101.17% |
| SIMO240719C00100000 | 2024-06-07 2:06PM EDT | 2024-07-19 | 0.25 | 0.10 | 2.05 | 0.00 | - | 105 | 206 | 56.54% |
| SIMO240920C00100000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.75 | -0.30 | -22.22% | 1 | 104 | 39.53% |
| SIMO241220C00100000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 3 | 44.91% |
| SIMO250117C00100000 | 2024-06-06 2:46PM EDT | 2025-01-17 | 3.50 | 2.60 | 4.10 | 0.00 | - | 2 | 3 | 37.95% |
| SIMO260116C00100000 | 2024-06-13 3:49PM EDT | 2026-01-16 | 8.50 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 40.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.