Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220C00060000 | 2024-05-23 10:05AM EDT | 60.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIMO241220C00067500 | 2024-05-06 2:53PM EDT | 67.50 | 15.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SIMO241220C00075000 | 2024-05-07 2:41PM EDT | 75.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 0.00% |
| SIMO241220C00080000 | 2024-05-07 3:11PM EDT | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| SIMO241220C00090000 | 2024-05-01 9:30AM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SIMO241220C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SIMO241220C00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SIMO241220C00110000 | 2024-05-24 9:30AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SIMO241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO241220P00037500 | 2024-04-25 9:30AM EDT | 37.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 88.11% |
| SIMO241220P00047500 | 2024-05-03 2:32PM EDT | 47.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SIMO241220P00055000 | 2024-05-10 2:33PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SIMO241220P00060000 | 2024-05-24 9:30AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SIMO241220P00065000 | 2024-05-20 3:51PM EDT | 65.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SIMO241220P00070000 | 2024-04-29 1:00PM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.