Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.50 | 1.50 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 75.00 | 2.25 | 0.00 | - | 3 | 3 |
| 5.70 | 0.00 | - | - | 1 | 77.50 | 3.70 | 0.00 | - | - | 3 |
| 4.90 | 0.00 | - | 6 | 9 | 80.00 | 4.00 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | - | 4 | 82.50 | 5.50 | 0.00 | - | 7 | 7 |
| 1.85 | -1.34 | -42.01% | 1 | 5 | 85.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 12 | 87.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 26 | 90.00 | - | - | - | - | - |
| 0.86 | -0.04 | -4.44% | 1 | 24 | 92.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.