Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240816C00077500 | 2024-06-24 3:33PM EDT | 77.50 | 5.70 | 6.30 | 7.00 | 0.00 | - | - | 0 | 42.77% |
| SIMO240816C00080000 | 2024-07-03 12:45PM EDT | 80.00 | 4.90 | 4.80 | 5.60 | 0.00 | - | 2 | 0 | 42.86% |
| SIMO240816C00082500 | 2024-07-03 12:45PM EDT | 82.50 | 3.70 | 3.60 | 4.00 | -0.10 | -2.63% | 3 | 0 | 39.32% |
| SIMO240816C00085000 | 2024-07-03 12:39PM EDT | 85.00 | 2.89 | 2.60 | 3.30 | +0.19 | +7.04% | 2 | 0 | 41.96% |
| SIMO240816C00087500 | 2024-06-28 1:55PM EDT | 87.50 | 2.22 | 1.90 | 2.30 | 0.00 | - | 1 | 0 | 40.11% |
| SIMO240816C00090000 | 2024-07-02 2:03PM EDT | 90.00 | 1.40 | 1.30 | 1.65 | 0.00 | - | 100 | 0 | 39.82% |
| SIMO240816C00092500 | 2024-07-01 2:50PM EDT | 92.50 | 0.86 | 0.90 | 1.40 | 0.00 | - | 1 | 0 | 42.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240816P00070000 | 2024-06-27 12:48PM EDT | 70.00 | 1.30 | 0.60 | 1.15 | 0.00 | - | - | 0 | 46.88% |
| SIMO240816P00072500 | 2024-06-28 12:06PM EDT | 72.50 | 1.50 | 1.00 | 1.75 | 0.00 | - | 8 | 0 | 47.27% |
| SIMO240816P00075000 | 2024-06-28 3:49PM EDT | 75.00 | 2.25 | 1.55 | 2.25 | 0.00 | - | 3 | 3 | 44.65% |
| SIMO240816P00077500 | 2024-06-26 3:19PM EDT | 77.50 | 3.70 | 2.35 | 2.95 | 0.00 | - | - | 0 | 42.69% |
| SIMO240816P00080000 | 2024-07-02 12:14PM EDT | 80.00 | 3.80 | 3.20 | 3.80 | 0.00 | - | 41 | 42 | 40.52% |
| SIMO240816P00082500 | 2024-07-03 12:45PM EDT | 82.50 | 4.70 | 4.40 | 5.10 | -1.00 | -17.54% | 5 | 0 | 40.56% |
© 2024 Yahoo. All rights reserved.