Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719C00070000 | 2024-06-06 12:06PM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIMO240719C00072500 | 2024-06-14 2:14PM EDT | 72.50 | 10.73 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| SIMO240719C00075000 | 2024-06-18 12:44PM EDT | 75.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SIMO240719C00077500 | 2024-06-10 11:23AM EDT | 77.50 | 7.82 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| SIMO240719C00080000 | 2024-06-17 1:24PM EDT | 80.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 0.00% |
| SIMO240719C00082500 | 2024-06-18 11:10AM EDT | 82.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| SIMO240719C00085000 | 2024-06-18 1:34PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 107 | 0.20% |
| SIMO240719C00087500 | 2024-06-18 3:03PM EDT | 87.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 230 | 867 | 3.13% |
| SIMO240719C00090000 | 2024-06-18 10:05AM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,057 | 6.25% |
| SIMO240719C00092500 | 2024-06-13 9:30AM EDT | 92.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SIMO240719C00100000 | 2024-06-07 2:06PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 206 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240719P00070000 | 2024-06-03 10:14AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SIMO240719P00072500 | 2024-05-24 9:38AM EDT | 72.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SIMO240719P00075000 | 2024-06-17 3:55PM EDT | 75.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SIMO240719P00077500 | 2024-05-24 12:08PM EDT | 77.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| SIMO240719P00080000 | 2024-06-17 11:38AM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| SIMO240719P00082500 | 2024-06-18 10:00AM EDT | 82.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| SIMO240719P00085000 | 2024-06-14 11:31AM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.