Australia markets closed

Silva Token USD (SILVA-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000000000.00000000 (0.00%)
As of 11:58PM UTC. Market open.
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.000000000.000000000.000000000.000000000.0000000029
27 Mar 20240.000000000.000000000.000000000.000000000.0000000032
26 Mar 20240.000000000.000000000.000000000.000000000.00000000384
25 Mar 20240.000000000.000000000.000000000.000000000.0000000018
24 Mar 20240.000000000.000000000.000000000.000000000.0000000046
23 Mar 20240.000000000.000000000.000000000.000000000.00000000196
22 Mar 20240.000000000.000000000.000000000.000000000.0000000020
21 Mar 20240.000000000.000000000.000000000.000000000.000000001,094
20 Mar 20240.000000000.000000000.000000000.000000000.0000000052
19 Mar 20240.000000000.000000000.000000000.000000000.00000000188
18 Mar 20240.000000000.000000000.000000000.000000000.00000000353
17 Mar 20240.000000000.000000000.000000000.000000000.0000000021
16 Mar 20240.000000000.000000000.000000000.000000000.0000000054
15 Mar 20240.000000000.000000000.000000000.000000000.00000000112
14 Mar 20240.000000000.000000000.000000000.000000000.00000000161
13 Mar 20240.000000000.000000000.000000000.000000000.0000000092
12 Mar 20240.000000000.000000000.000000000.000000000.0000000011
11 Mar 20240.000000000.000000000.000000000.000000000.0000000084
10 Mar 20240.000000000.000000000.000000000.000000000.0000000097
09 Mar 20240.000000000.000000000.000000000.000000000.00000000436
08 Mar 20240.000000000.000000000.000000000.000000000.0000000061
07 Mar 20240.000000000.000000000.000000000.000000000.0000000066
06 Mar 20240.000000000.000000000.000000000.000000000.0000000014
05 Mar 20240.000000000.000000000.000000000.000000000.0000000054
04 Mar 20240.000000000.000000000.000000000.000000000.0000000075
03 Mar 20240.000000000.000000000.000000000.000000000.0000000038
02 Mar 20240.000000000.000000000.000000000.000000000.0000000039
01 Mar 20240.000000000.000000000.000000000.000000000.000000002
29 Feb 20240.000000000.000000000.000000000.000000000.0000000059
28 Feb 20240.000000000.000000000.000000000.000000000.00000000139
27 Feb 20240.000000000.000000000.000000000.000000000.000000001
26 Feb 20240.000000000.000000000.000000000.000000000.000000004
25 Feb 20240.000000000.000000000.000000000.000000000.000000002
24 Feb 20240.000000000.000000000.000000000.000000000.00000000141
23 Feb 20240.000000000.000000000.000000000.000000000.000000008
22 Feb 20240.000000000.000000000.000000000.000000000.00000000-
21 Feb 20240.000000000.000000000.000000000.000000000.000000002
20 Feb 20240.000000000.000000000.000000000.000000000.0000000011
19 Feb 20240.000000000.000000000.000000000.000000000.000000003
18 Feb 20240.000000000.000000000.000000000.000000000.00000000-
17 Feb 20240.000000000.000000000.000000000.000000000.000000003
16 Feb 20240.000000000.000000000.000000000.000000000.00000000-
15 Feb 20240.000000000.000000000.000000000.000000000.00000000-
14 Feb 20240.000000000.000000000.000000000.000000000.00000000-
13 Feb 20240.000000000.000000000.000000000.000000000.000000003
12 Feb 20240.000000000.000000000.000000000.000000000.000000002
11 Feb 20240.000000000.000000000.000000000.000000000.0000000014
10 Feb 20240.000000000.000000000.000000000.000000000.0000000027
09 Feb 20240.000000000.000000000.000000000.000000000.00000000-
08 Feb 20240.000000000.000000000.000000000.000000000.000000001
07 Feb 20240.000000000.000000000.000000000.000000000.000000005
06 Feb 20240.000000000.000000000.000000000.000000000.000000002
05 Feb 20240.000000000.000000000.000000000.000000000.00000000-
04 Feb 20240.000000000.000000000.000000000.000000000.000000002
03 Feb 20240.000000000.000000000.000000000.000000000.0000000011
02 Feb 20240.000000000.000000000.000000000.000000000.00000000-
01 Feb 20240.000000000.000000000.000000000.000000000.000000004
31 Jan 20240.000000000.000000000.000000000.000000000.0000000022
30 Jan 20240.000000000.000000000.000000000.000000000.0000000027
29 Jan 20240.000000000.000000000.000000000.000000000.000000002
28 Jan 20240.000000000.000000000.000000000.000000000.0000000010
27 Jan 20240.000000000.000000000.000000000.000000000.0000000012
26 Jan 20240.000000000.000000000.000000000.000000000.0000000012
25 Jan 20240.000000000.000000000.000000000.000000000.00000000-
24 Jan 20240.000000000.000000000.000000000.000000000.0000000013
23 Jan 20240.000000000.000000000.000000000.000000000.000000003
22 Jan 20240.000000000.000000000.000000000.000000000.000000002
21 Jan 20240.000000000.000000000.000000000.000000000.000000005
20 Jan 20240.000000000.000000000.000000000.000000000.00000000-
19 Jan 20240.000000000.000000000.000000000.000000000.000000005
18 Jan 20240.000000000.000000000.000000000.000000000.000000008
17 Jan 20240.000000000.000000000.000000000.000000000.00000000-
16 Jan 20240.000000000.000000000.000000000.000000000.000000001
15 Jan 20240.000000000.000000000.000000000.000000000.000000004
14 Jan 20240.000000000.000000000.000000000.000000000.000000003
13 Jan 20240.000000000.000000000.000000000.000000000.0000000045
12 Jan 20240.000000000.000000000.000000000.000000000.000000003
11 Jan 20240.000000000.000000000.000000000.000000000.000000009
10 Jan 20240.000000000.000000000.000000000.000000000.000000006
09 Jan 20240.000000000.000000000.000000000.000000000.00000000331
08 Jan 20240.000000000.000000000.000000000.000000000.000000004
07 Jan 20240.000000000.000000000.000000000.000000000.000000001
06 Jan 20240.000000000.000000000.000000000.000000000.0000000022
05 Jan 20240.000000000.000000000.000000000.000000000.0000000016
04 Jan 20240.000000000.000000000.000000000.000000000.00000000114
03 Jan 20240.000000000.000000000.000000000.000000000.000000009
02 Jan 20240.000000000.000000000.000000000.000000000.000000009
01 Jan 20240.000000000.000000000.000000000.000000000.00000000127
31 Dec 20230.000000000.000000000.000000000.000000000.0000000024
30 Dec 20230.000000000.000000000.000000000.000000000.0000000012
29 Dec 20230.000000000.000000000.000000000.000000000.0000000014
28 Dec 20230.000000000.000000000.000000000.000000000.0000000037
27 Dec 20230.000000000.000000000.000000000.000000000.0000000029
26 Dec 20230.000000000.000000000.000000000.000000000.000000003
25 Dec 20230.000000000.000000000.000000000.000000000.00000000-
24 Dec 20230.000000000.000000000.000000000.000000000.0000000013
23 Dec 20230.000000000.000000000.000000000.000000000.000000001
22 Dec 20230.000000000.000000000.000000000.000000000.0000000023
21 Dec 20230.000000000.000000000.000000000.000000000.0000000010
20 Dec 20230.000000000.000000000.000000000.000000000.000000006
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...