Australia markets closed

Silo Pharma, Inc. (SILO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1850+0.0046 (+2.58%)
At close: 3:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20210.18500.20000.18500.18500.1850146,700
23 Sept 20210.18900.19200.17300.18000.180092,000
22 Sept 20210.18500.18700.17300.18000.180092,500
21 Sept 20210.16500.20200.16500.19000.1900103,300
20 Sept 20210.17500.20500.16500.16600.1660278,500
17 Sept 20210.19000.19500.16300.17500.1750184,600
16 Sept 20210.19000.19800.16500.19000.1900134,100
15 Sept 20210.17000.19100.17000.18500.1850179,400
14 Sept 20210.17000.18200.16100.16400.1640239,300
13 Sept 20210.17000.17400.16000.16000.160058,300
10 Sept 20210.16800.17400.16000.17000.1700120,000
09 Sept 20210.17000.17300.16000.16500.165046,000
08 Sept 20210.16000.17300.16000.16800.168086,400
07 Sept 20210.17900.17900.16000.17000.170042,300
03 Sept 20210.17900.17900.15500.17800.178066,400
02 Sept 20210.16700.17900.16500.16800.168086,800
01 Sept 20210.16600.18000.16000.16700.167038,400
31 Aug 20210.16500.18900.16000.16700.167053,600
30 Aug 20210.19000.19000.16500.16500.165069,800
27 Aug 20210.16400.18500.16400.16500.165039,400
26 Aug 20210.17700.18500.16100.17000.170034,900
25 Aug 20210.16600.17500.16000.17000.170048,900
24 Aug 20210.16000.17500.16000.17500.175018,200
23 Aug 20210.16500.17900.15700.16000.1600124,700
20 Aug 20210.17900.17900.15500.16500.165022,200
19 Aug 20210.16700.18000.15500.15500.155044,600
18 Aug 20210.17700.17700.16700.17700.177033,700
17 Aug 20210.17200.17700.16000.16700.167051,500
16 Aug 20210.17700.17700.16000.17200.172053,600
13 Aug 20210.17400.18000.16100.17700.177062,600
12 Aug 20210.17500.17500.16000.16000.160055,100
11 Aug 20210.17500.17500.15200.17500.1750138,100
10 Aug 20210.19900.20000.13200.17500.1750340,600
09 Aug 20210.18600.20000.17100.19000.190076,000
06 Aug 20210.17300.18900.16200.18600.186048,000
05 Aug 20210.18500.19000.16600.17800.1780106,900
04 Aug 20210.18200.18500.17300.17300.173027,900
03 Aug 20210.17500.18500.17000.17200.172031,400
02 Aug 20210.16400.17500.15000.17100.1710179,700
30 July 20210.16700.18000.14500.15800.1580135,900
29 July 20210.16600.18700.16600.16700.167067,100
28 July 20210.17900.17900.16600.17700.177036,800
27 July 20210.17500.18500.15600.16700.1670117,200
26 July 20210.19000.19600.17000.18500.1850181,400
23 July 20210.16000.19000.15400.17000.1700301,300
22 July 20210.17000.17700.15100.15200.1520183,600
21 July 20210.17800.18700.17000.17000.170066,700
20 July 20210.17000.19000.17000.17300.1730208,900
19 July 20210.20000.22000.17000.17000.1700224,300
16 July 20210.22900.22900.18500.20000.2000105,000
15 July 20210.20500.22300.18000.20500.2050214,800
14 July 20210.23500.23500.20700.21100.2110302,300
13 July 20210.22000.24000.20700.21300.2130159,500
12 July 20210.24000.24000.21500.21500.2150258,000
09 July 20210.24800.24800.21100.21500.2150117,400
08 July 20210.24000.24000.21000.21000.2100116,300
07 July 20210.24000.24000.21100.21100.2110145,800
06 July 20210.24900.24900.22500.22500.225056,200
02 July 20210.22000.24700.22000.23000.2300119,300
01 July 20210.25000.26800.23000.23000.2300206,400
30 June 20210.27500.27500.24700.25000.2500163,900
29 June 20210.26000.27500.25100.25100.251078,600
28 June 20210.25500.29000.25500.25800.2580143,400
25 June 20210.29800.29800.25500.27500.2750168,000
24 June 20210.27000.28400.25500.28000.2800124,600
23 June 20210.27000.28200.25000.28000.2800289,800
22 June 20210.25600.28000.25100.25200.2520106,500
21 June 20210.26700.28000.25500.25700.257048,800
18 June 20210.29400.29400.25500.25500.2550238,900
17 June 20210.26700.29000.25400.26100.2610246,300
16 June 20210.28900.28900.25100.25600.2560126,700
15 June 20210.29700.29700.24400.28200.2820259,500
14 June 20210.29000.29300.27200.28000.2800144,700
11 June 20210.29000.29000.27100.28500.285064,300
10 June 20210.28500.29100.26700.29000.290053,000
09 June 20210.29500.29500.26700.28000.2800184,800
08 June 20210.28800.29100.26700.29000.290079,600
07 June 20210.27600.29500.25000.26600.2660149,400
04 June 20210.27800.27800.24800.25000.250022,800
03 June 20210.27800.27800.24400.25600.256022,900
02 June 20210.27700.27700.23500.26000.260099,300
01 June 20210.28000.28000.24000.25000.250093,900
28 May 20210.28000.28000.24000.24500.245079,900
27 May 20210.26000.26000.24700.25200.2520194,100
26 May 20210.28900.28900.25000.25000.250092,100
25 May 20210.27700.27700.25000.27500.2750111,300
24 May 20210.26100.26500.24700.24700.247033,000
21 May 20210.26100.27900.24500.26000.2600143,700
20 May 20210.26600.29000.25400.27800.278085,300
19 May 20210.27600.28000.25000.26000.260052,500
18 May 20210.28000.28000.26000.26000.260049,100
17 May 20210.30000.30000.26500.27000.2700652,300
14 May 20210.29000.31000.26000.30000.3000301,900
13 May 20210.25600.30200.22000.26500.2650490,100
12 May 20210.22000.24700.22000.23100.231033,200
11 May 20210.25000.25000.22000.23000.230092,900
10 May 20210.25300.27000.23100.24100.2410106,700
07 May 20210.25100.25600.24400.25500.2550115,200
06 May 20210.25100.26300.24700.24700.2470130,600
05 May 20210.27000.28500.25000.25000.2500210,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...