Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719C00005000 | 2024-02-26 12:27PM EDT | 5.00 | 12.22 | 12.60 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| SILK240719C00007500 | 2024-04-22 2:27PM EDT | 7.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SILK240719C00010000 | 2024-03-01 4:42PM EDT | 10.00 | 7.70 | 7.80 | 10.40 | 0.00 | - | 11 | 12 | 0.00% |
| SILK240719C00012500 | 2024-03-26 3:26PM EDT | 12.50 | 7.20 | 5.10 | 5.80 | 0.00 | - | 1 | 126 | 0.00% |
| SILK240719C00015000 | 2024-05-17 10:53AM EDT | 15.00 | 7.00 | 6.00 | 8.60 | 0.00 | - | 1 | 338 | 145.51% |
| SILK240719C00017500 | 2024-06-14 2:27PM EDT | 17.50 | 4.20 | 3.50 | 4.40 | -0.20 | -4.55% | 1 | 6 | 79.10% |
| SILK240719C00020000 | 2024-06-13 2:56PM EDT | 20.00 | 2.90 | 1.65 | 2.50 | 0.00 | - | 5 | 103 | 50.78% |
| SILK240719C00022500 | 2024-06-13 3:36PM EDT | 22.50 | 1.40 | 0.30 | 1.35 | 0.00 | - | 4 | 97 | 70.51% |
| SILK240719C00025000 | 2024-06-13 1:15PM EDT | 25.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | 29 | 986 | 67.77% |
| SILK240719C00030000 | 2024-06-05 10:30AM EDT | 30.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 207 | 86.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719P00005000 | 2023-12-21 12:47PM EDT | 5.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 20 | 550 | 481.64% |
| SILK240719P00007500 | 2023-12-27 3:29PM EDT | 7.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | 130 | 130 | 232.81% |
| SILK240719P00010000 | 2024-02-29 3:53PM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 230.86% |
| SILK240719P00012500 | 2024-05-24 12:39PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 547 | 93.75% |
| SILK240719P00015000 | 2024-05-07 9:58AM EDT | 15.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 3 | 33 | 82.42% |
| SILK240719P00017500 | 2024-06-13 12:13PM EDT | 17.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 43 | 59.38% |
| SILK240719P00020000 | 2024-06-14 12:48PM EDT | 20.00 | 0.90 | 0.30 | 2.00 | +0.30 | +50.00% | 300 | 267 | 71.00% |
| SILK240719P00022500 | 2024-06-13 3:09PM EDT | 22.50 | 1.65 | 1.35 | 2.30 | 0.00 | - | 44 | 267 | 64.21% |
© 2024 Yahoo. All rights reserved.