Australia markets closed

Silk Road Medical, Inc (SILK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.04+0.14 (+0.52%)
At close: 04:00PM EDT
27.00 -0.04 (-0.15%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILK240719C000050002024-02-26 12:27PM EDT5.0012.2212.6015.800.00-110.00%
SILK240719C000075002024-06-27 3:29PM EDT7.5019.4018.2021.600.00-126362.50%
SILK240719C000100002024-03-01 4:42PM EDT10.007.707.8010.400.00-11120.00%
SILK240719C000125002024-03-26 3:26PM EDT12.507.205.105.800.00-11260.00%
SILK240719C000150002024-06-18 11:33AM EDT15.0011.909.9014.100.00-6332333.01%
SILK240719C000175002024-06-14 2:27PM EDT17.504.207.8011.100.00-15238.18%
SILK240719C000200002024-06-27 12:51PM EDT20.006.806.307.700.00-199131.64%
SILK240719C000225002024-06-27 1:00PM EDT22.504.303.200.000.00-21040.00%
SILK240719C000250002024-06-25 1:19PM EDT25.002.001.852.300.00-370138.28%
SILK240719C000300002024-06-27 3:08PM EDT30.000.050.000.050.00-2583627.93%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILK240719P000050002023-12-21 12:47PM EDT5.000.220.002.100.00-20550648.05%
SILK240719P000075002023-12-27 3:29PM EDT7.500.700.200.300.00-130130334.38%
SILK240719P000100002024-02-29 3:53PM EDT10.000.300.001.350.00-1010338.87%
SILK240719P000125002024-05-24 12:39PM EDT12.500.150.000.050.00-2547142.19%
SILK240719P000150002024-05-07 9:58AM EDT15.000.350.050.250.00-333149.61%
SILK240719P000175002024-06-18 1:31PM EDT17.500.040.000.050.00-94084.38%
SILK240719P000200002024-06-26 10:10AM EDT20.000.040.000.050.00-357660.94%
SILK240719P000225002024-06-20 9:30AM EDT22.500.030.000.050.00-3530245.31%
SILK240719P000250002024-06-25 11:32AM EDT25.000.050.000.050.00-361423.05%