Australia markets closed

Amplify Junior Silver Miners ETF (SILJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
12.74+0.64 (+5.29%)
At close: 04:00PM EDT
12.85 +0.11 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILJ240621C000160002024-05-17 3:56PM EDT2024-06-210.100.050.10+0.05+100.00%7132,80850.98%
SILJ240816C000160002024-05-17 12:49PM EDT2024-08-160.300.251.85+0.07+30.43%102,44682.13%
SILJ241115C000160002024-05-17 9:46AM EDT2024-11-150.630.600.80+0.07+12.50%107750.54%
SILJ250117C000160002024-05-17 3:04PM EDT2025-01-170.950.951.00+0.20+26.67%2755,59948.78%
SILJ260116C000160002024-05-17 3:57PM EDT2026-01-162.302.152.35+0.40+21.05%7518650.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILJ240621P000160002024-05-17 11:55AM EDT2024-06-213.401.455.10-1.19-25.93%10184.08%
SILJ250117P000160002024-04-04 11:34AM EDT2025-01-175.205.005.200.00-2269.58%