Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240621C00016000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 713 | 2,808 | 50.98% |
SILJ240816C00016000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 0.30 | 0.25 | 1.85 | +0.07 | +30.43% | 10 | 2,446 | 82.13% |
SILJ241115C00016000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 0.63 | 0.60 | 0.80 | +0.07 | +12.50% | 10 | 77 | 50.54% |
SILJ250117C00016000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.00 | +0.20 | +26.67% | 275 | 5,599 | 48.78% |
SILJ260116C00016000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 2.30 | 2.15 | 2.35 | +0.40 | +21.05% | 75 | 186 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240621P00016000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 3.40 | 1.45 | 5.10 | -1.19 | -25.93% | 1 | 0 | 184.08% |
SILJ250117P00016000 | 2024-04-04 11:34AM EDT | 2025-01-17 | 5.20 | 5.00 | 5.20 | 0.00 | - | 2 | 2 | 69.58% |