Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00013000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 1,287 | 917 | 45.51% |
| SILJ240816C00013000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 1.08 | 1.05 | 1.30 | +0.33 | +44.00% | 621 | 2,517 | 50.88% |
| SILJ241115C00013000 | 2024-05-17 2:30PM EDT | 2024-11-15 | 1.60 | 1.55 | 1.70 | +0.30 | +23.08% | 139 | 383 | 50.68% |
| SILJ250117C00013000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 1.90 | 1.85 | 1.90 | +0.34 | +21.79% | 151 | 2,847 | 48.49% |
| SILJ260116C00013000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | +0.45 | +15.79% | 53 | 418 | 51.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00013000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.80 | -0.41 | -36.28% | 250 | 122 | 41.60% |
| SILJ240816P00013000 | 2024-05-17 1:27PM EDT | 2024-08-16 | 1.15 | 1.05 | 1.45 | -0.83 | -41.92% | 1 | 2 | 51.47% |
| SILJ241115P00013000 | 2024-04-25 3:07PM EDT | 2024-11-15 | 2.35 | 0.90 | 2.60 | 0.00 | - | 23 | 24 | 68.75% |
| SILJ250117P00013000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | -0.40 | -19.05% | 51 | 409 | 39.80% |
| SILJ260116P00013000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 3.10 | 0.10 | 2.80 | 0.00 | - | 1 | 47 | 40.72% |
© 2024 Yahoo. All rights reserved.