Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00005000 | 2024-05-16 1:58PM EDT | 2024-08-16 | 7.26 | 6.30 | 6.90 | 0.00 | - | 1 | 0 | 189.84% |
| SILJ250117C00005000 | 2024-06-21 2:33PM EDT | 2025-01-17 | 6.70 | 6.30 | 6.60 | 0.00 | - | 5 | 687 | 80.27% |
| SILJ260116C00005000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 7.10 | 6.00 | 7.20 | 0.00 | - | 35 | 606 | 57.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ250117P00005000 | 2024-02-13 11:03AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 38 | 51 | 99.32% |
| SILJ260116P00005000 | 2024-04-01 12:16PM EDT | 2026-01-16 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 123.93% |
© 2024 Yahoo. All rights reserved.