Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00018000 | 2024-06-25 1:03PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.20 | +0.06 | +100.00% | 3 | 5,949 | 78.13% |
| SILJ241115C00018000 | 2024-06-25 11:44AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | -0.05 | -21.74% | 8 | 211 | 51.56% |
| SILJ250117C00018000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.35 | 0.00 | - | 2 | 1,425 | 50.29% |
| SILJ260116C00018000 | 2024-06-25 10:51AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.25 | -0.10 | -8.00% | 5 | 1,177 | 52.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00018000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 5.80 | 6.20 | 7.00 | 0.00 | - | - | 0 | 99.61% |
| SILJ250117P00018000 | 2023-05-24 10:46AM EDT | 2025-01-17 | 8.20 | 7.30 | 11.00 | 0.00 | - | - | 0 | 122.41% |
© 2024 Yahoo. All rights reserved.