Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00017000 | 2024-06-07 12:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 87 | 289 | 148.83% |
| SILJ240816C00017000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 426 | 71.09% |
| SILJ241115C00017000 | 2024-06-20 3:39PM EDT | 2024-11-15 | 0.32 | 0.10 | 0.25 | 0.00 | - | 3 | 718 | 53.91% |
| SILJ250117C00017000 | 2024-06-25 10:05AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.40 | -0.07 | -16.28% | 8 | 2,131 | 51.86% |
| SILJ260116C00017000 | 2024-06-25 3:31PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.45 | -0.15 | -10.71% | 5 | 261 | 50.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ241115P00017000 | 2024-04-09 9:37AM EDT | 2024-11-15 | 5.54 | 5.00 | 5.20 | 0.00 | - | - | 1 | 0.00% |
| SILJ250117P00017000 | 2024-01-17 12:48PM EDT | 2025-01-17 | 8.15 | 6.30 | 11.00 | 0.00 | - | 3 | 0 | 132.08% |
© 2024 Yahoo. All rights reserved.