Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00014000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 1,896 | 55.47% |
| SILJ240816C00014000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 50 | 6,327 | 50.39% |
| SILJ241115C00014000 | 2024-06-25 3:57PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 76 | 2,656 | 47.31% |
| SILJ250117C00014000 | 2024-06-25 11:42AM EDT | 2025-01-17 | 0.74 | 0.70 | 0.80 | -0.10 | -11.90% | 25 | 3,093 | 49.41% |
| SILJ260116C00014000 | 2024-06-20 11:35AM EDT | 2026-01-16 | 2.25 | 1.75 | 2.05 | 0.00 | - | 15 | 3,763 | 52.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00014000 | 2024-05-20 11:53AM EDT | 2024-07-19 | 1.38 | 2.00 | 3.70 | 0.00 | - | - | 1 | 69.34% |
| SILJ240816P00014000 | 2024-06-20 10:07AM EDT | 2024-08-16 | 2.35 | 2.70 | 2.85 | 0.00 | - | 50 | 150 | 47.07% |
| SILJ241115P00014000 | 2024-05-23 2:17PM EDT | 2024-11-15 | 2.56 | 2.70 | 3.00 | 0.00 | - | 2 | 10 | 36.91% |
| SILJ250117P00014000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 2.80 | 1.85 | 4.40 | 0.00 | - | 9 | 45 | 75.98% |
| SILJ260116P00014000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 3.10 | 2.20 | 5.00 | 0.00 | - | 1 | 13 | 56.40% |
© 2024 Yahoo. All rights reserved.