Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00012000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 1,525 | 3,240 | 45.31% |
| SILJ240816C00012000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | -0.08 | -14.55% | 224 | 5,615 | 46.48% |
| SILJ241115C00012000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 1.02 | 0.95 | 1.05 | -0.15 | -12.82% | 5 | 4,094 | 47.85% |
| SILJ250117C00012000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 1.28 | 1.25 | 1.35 | -0.12 | -8.57% | 429 | 10,769 | 48.73% |
| SILJ260116C00012000 | 2024-06-21 3:09PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.55 | 0.00 | - | 24 | 1,114 | 50.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00012000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 0.84 | 0.85 | 0.95 | +0.09 | +12.00% | 1 | 9,831 | 42.38% |
| SILJ240816P00012000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 8 | 816 | 41.60% |
| SILJ241115P00012000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 1.60 | 1.40 | 1.55 | 0.00 | - | 1 | 157 | 39.65% |
| SILJ250117P00012000 | 2024-06-12 3:46PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 59 | 218 | 0.00% |
| SILJ260116P00012000 | 2024-06-04 10:28AM EDT | 2026-01-16 | 2.27 | 2.10 | 2.60 | 0.00 | - | 10 | 183 | 38.62% |
© 2024 Yahoo. All rights reserved.