Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00011000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.65 | -0.22 | -27.50% | 25 | 241 | 44.14% |
| SILJ240816C00011000 | 2024-06-24 3:28PM EDT | 2024-08-16 | 1.05 | 0.85 | 0.95 | 0.00 | - | 8 | 2,630 | 48.24% |
| SILJ241115C00011000 | 2024-06-25 11:38AM EDT | 2024-11-15 | 1.46 | 1.40 | 1.50 | -0.16 | -9.88% | 51 | 515 | 49.12% |
| SILJ250117C00011000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.80 | -0.13 | -7.10% | 1 | 2,309 | 50.10% |
| SILJ250221C00011000 | 2024-06-21 2:54PM EDT | 2025-02-21 | 2.11 | 0.60 | 3.20 | 0.00 | - | 50 | 50 | 86.62% |
| SILJ260116C00011000 | 2024-06-21 11:27AM EDT | 2026-01-16 | 3.00 | 2.70 | 3.10 | -0.15 | -4.76% | 1 | 316 | 50.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00011000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.07 | +30.43% | 846 | 1,612 | 36.91% |
| SILJ240816P00011000 | 2024-06-25 1:32PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | +0.03 | +6.38% | 8 | 580 | 43.36% |
| SILJ241115P00011000 | 2024-06-25 12:16PM EDT | 2024-11-15 | 0.85 | 0.85 | 1.00 | +0.10 | +13.33% | 3 | 376 | 40.72% |
| SILJ250117P00011000 | 2024-06-24 11:45AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | 0.00 | - | 3 | 609 | 40.04% |
| SILJ260116P00011000 | 2024-06-07 12:48PM EDT | 2026-01-16 | 1.95 | 0.75 | 3.20 | 0.00 | - | 48 | 85 | 61.55% |
© 2024 Yahoo. All rights reserved.